Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 29.09.2022 | 51.97 | 0 | 0% | 51.97 |
JOUT | 28.09.2022 | 51.97 | +1.43 | +2.83% | 50.54 |
JOUT | 27.09.2022 | 50.54 | −0.46 | −0.90% | 51 |
JOUT | 26.09.2022 | 51 | +0.26 | +0.51% | 50.74 |
JOUT | 23.09.2022 | 50.74 | −0.3 | −0.59% | 51.04 |
JOUT | 22.09.2022 | 51.04 | −1.43 | −2.73% | 52.47 |
JOUT | 21.09.2022 | 52.47 | −0.63 | −1.19% | 53.1 |
JOUT | 20.09.2022 | 53.1 | −1.98 | −3.59% | 55.08 |
JOUT | 19.09.2022 | 55.08 | +0.4 | +0.73% | 54.68 |
JOUT | 16.09.2022 | 54.68 | −0.78 | −1.41% | 55.46 |
JOUT | 15.09.2022 | 55.46 | +0.43 | +0.78% | 55.03 |
JOUT | 14.09.2022 | 55.03 | −1.96 | −3.44% | 56.99 |
JOUT | 13.09.2022 | 56.99 | −1.99 | −3.37% | 58.98 |
JOUT | 12.09.2022 | 58.98 | +1.08 | +1.87% | 57.9 |
JOUT | 09.09.2022 | 57.9 | +0.77 | +1.35% | 57.13 |
JOUT | 08.09.2022 | 57.13 | −0.52 | −0.90% | 57.65 |
JOUT | 07.09.2022 | 57.65 | +0.17 | +0.30% | 57.48 |
JOUT | 06.09.2022 | 57.48 | −1.8 | −3.04% | 59.28 |
JOUT | 05.09.2022 | 59.28 | 0 | 0% | 59.28 |
JOUT | 02.09.2022 | 59.28 | −0.81 | −1.35% | 60.09 |
Тикер | Время | Цена | Пред закр | ||