| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JOUT | 11.05.2022 | 63 | +1 | +1.61% | 62 |
| JOUT | 10.05.2022 | 62 | −2.19 | −3.41% | 64.19 |
| JOUT | 09.05.2022 | 64.19 | −11.01 | −14.64% | 75.2 |
| JOUT | 06.05.2022 | 75.2 | −0.67 | −0.88% | 75.87 |
| JOUT | 05.05.2022 | 75.87 | −3.11 | −3.94% | 78.98 |
| JOUT | 04.05.2022 | 78.98 | +1.57 | +2.03% | 77.41 |
| JOUT | 03.05.2022 | 77.41 | −0.2 | −0.26% | 77.61 |
| JOUT | 02.05.2022 | 77.61 | +1.13 | +1.48% | 76.48 |
| JOUT | 30.04.2022 | 76.48 | 0 | 0% | 76.48 |
| JOUT | 29.04.2022 | 76.48 | −0.62 | −0.80% | 77.1 |
| JOUT | 28.04.2022 | 77.1 | +0.42 | +0.55% | 76.68 |
| JOUT | 27.04.2022 | 76.68 | −0.71 | −0.92% | 77.39 |
| JOUT | 26.04.2022 | 77.39 | −2.48 | −3.11% | 79.87 |
| JOUT | 25.04.2022 | 79.87 | +1.87 | +2.40% | 78 |
| JOUT | 22.04.2022 | 78 | −1.86 | −2.33% | 79.86 |
| JOUT | 21.04.2022 | 79.86 | −1.98 | −2.42% | 81.84 |
| JOUT | 20.04.2022 | 81.84 | −0.65 | −0.79% | 82.49 |
| JOUT | 19.04.2022 | 82.49 | +1.73 | +2.14% | 80.76 |
| JOUT | 18.04.2022 | 80.76 | +1.06 | +1.33% | 79.7 |
| JOUT | 15.04.2022 | 79.7 | 0 | 0% | 79.7 |
| Тикер | Время | Цена | Пред закр | ||