Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 08.06.2022 | 65.29 | −0.27 | −0.41% | 65.56 |
JOUT | 07.06.2022 | 65.56 | −0.04 | −0.06% | 65.6 |
JOUT | 06.06.2022 | 65.6 | +0.09 | +0.14% | 65.51 |
JOUT | 03.06.2022 | 65.51 | −0.86 | −1.30% | 66.37 |
JOUT | 02.06.2022 | 66.37 | +1.82 | +2.82% | 64.55 |
JOUT | 01.06.2022 | 64.55 | −0.62 | −0.95% | 65.17 |
JOUT | 31.05.2022 | 65.17 | +1.23 | +1.92% | 63.94 |
JOUT | 30.05.2022 | 63.94 | 0 | 0% | 63.94 |
JOUT | 27.05.2022 | 63.94 | −0.88 | −1.36% | 64.82 |
JOUT | 26.05.2022 | 64.82 | +2.6 | +4.18% | 62.22 |
JOUT | 25.05.2022 | 62.22 | +2 | +3.32% | 60.22 |
JOUT | 24.05.2022 | 60.22 | +0.26 | +0.43% | 59.96 |
JOUT | 23.05.2022 | 59.96 | −0.58 | −0.96% | 60.54 |
JOUT | 20.05.2022 | 60.54 | −1.09 | −1.77% | 61.63 |
JOUT | 19.05.2022 | 61.63 | −1.14 | −1.82% | 62.77 |
JOUT | 18.05.2022 | 62.77 | −2.31 | −3.55% | 65.08 |
JOUT | 17.05.2022 | 65.08 | +0.66 | +1.02% | 64.42 |
JOUT | 16.05.2022 | 64.42 | −0.55 | −0.85% | 64.97 |
JOUT | 13.05.2022 | 64.97 | +0.1 | +0.15% | 64.87 |
JOUT | 12.05.2022 | 64.87 | +1.87 | +2.97% | 63 |
Тикер | Время | Цена | Пред закр | ||