Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JOUT | 04.08.2022 | 67.56 | −1.38 | −2.00% | 68.94 |
JOUT | 03.08.2022 | 68.94 | +1.89 | +2.82% | 67.05 |
JOUT | 02.08.2022 | 67.05 | −1.14 | −1.67% | 68.19 |
JOUT | 01.08.2022 | 68.19 | +1.06 | +1.58% | 67.13 |
JOUT | 29.07.2022 | 67.13 | −0.81 | −1.19% | 67.94 |
JOUT | 28.07.2022 | 67.94 | +1.04 | +1.55% | 66.9 |
JOUT | 27.07.2022 | 66.9 | +2.22 | +3.43% | 64.68 |
JOUT | 26.07.2022 | 64.68 | −1.84 | −2.77% | 66.52 |
JOUT | 25.07.2022 | 66.52 | −0.2 | −0.30% | 66.72 |
JOUT | 22.07.2022 | 66.72 | −0.59 | −0.88% | 67.31 |
JOUT | 21.07.2022 | 67.31 | +0.68 | +1.02% | 66.63 |
JOUT | 20.07.2022 | 66.63 | +1.37 | +2.10% | 65.26 |
JOUT | 19.07.2022 | 65.26 | +1.15 | +1.79% | 64.11 |
JOUT | 18.07.2022 | 64.11 | −0.42 | −0.65% | 64.53 |
JOUT | 15.07.2022 | 64.53 | +1.8 | +2.87% | 62.73 |
JOUT | 14.07.2022 | 62.73 | +0.22 | +0.35% | 62.51 |
JOUT | 13.07.2022 | 62.51 | −0.55 | −0.87% | 63.06 |
JOUT | 12.07.2022 | 63.06 | +0.05 | +0.08% | 63.01 |
JOUT | 11.07.2022 | 63.01 | −1.02 | −1.59% | 64.03 |
JOUT | 08.07.2022 | 64.03 | +1.02 | +1.62% | 63.01 |
Тикер | Время | Цена | Пред закр | ||