| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JOUT | 01.09.2022 | 60.09 | −1.12 | −1.83% | 61.21 |
| JOUT | 31.08.2022 | 61.21 | −2.43 | −3.82% | 63.64 |
| JOUT | 30.08.2022 | 63.64 | −0.1 | −0.16% | 63.74 |
| JOUT | 29.08.2022 | 63.74 | −0.76 | −1.18% | 64.5 |
| JOUT | 26.08.2022 | 64.5 | −4.08 | −5.95% | 68.58 |
| JOUT | 25.08.2022 | 68.58 | +0.73 | +1.08% | 67.85 |
| JOUT | 24.08.2022 | 67.85 | −0.01 | −0.01% | 67.86 |
| JOUT | 23.08.2022 | 67.86 | +0.89 | +1.33% | 66.97 |
| JOUT | 22.08.2022 | 66.97 | −3.78 | −5.34% | 70.75 |
| JOUT | 19.08.2022 | 70.75 | −0.76 | −1.06% | 71.51 |
| JOUT | 18.08.2022 | 71.51 | −0.55 | −0.76% | 72.06 |
| JOUT | 17.08.2022 | 72.06 | +0.06 | +0.08% | 72 |
| JOUT | 16.08.2022 | 72 | +1.7 | +2.42% | 70.3 |
| JOUT | 15.08.2022 | 70.3 | +0.92 | +1.33% | 69.38 |
| JOUT | 12.08.2022 | 69.38 | +0.72 | +1.05% | 68.66 |
| JOUT | 11.08.2022 | 68.66 | +1.15 | +1.70% | 67.51 |
| JOUT | 10.08.2022 | 67.51 | +2.3 | +3.53% | 65.21 |
| JOUT | 09.08.2022 | 65.21 | −2.06 | −3.06% | 67.27 |
| JOUT | 08.08.2022 | 67.27 | +1.02 | +1.54% | 66.25 |
| JOUT | 05.08.2022 | 66.25 | −1.31 | −1.94% | 67.56 |
| Тикер | Время | Цена | Пред закр | ||