| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IPGP | 06.04.2023 | 115.46 | −1.1 | −0.94% | 116.56 |
| IPGP | 05.04.2023 | 116.56 | −1.89 | −1.60% | 118.45 |
| IPGP | 04.04.2023 | 118.45 | −3.16 | −2.60% | 121.61 |
| IPGP | 03.04.2023 | 121.61 | −1.7 | −1.38% | 123.31 |
| IPGP | 31.03.2023 | 123.31 | +1.95 | +1.61% | 121.36 |
| IPGP | 30.03.2023 | 121.36 | +0.41 | +0.34% | 120.95 |
| IPGP | 29.03.2023 | 120.95 | +4.21 | +3.61% | 116.74 |
| IPGP | 28.03.2023 | 116.74 | +1.75 | +1.52% | 114.99 |
| IPGP | 27.03.2023 | 114.99 | −1.94 | −1.66% | 116.93 |
| IPGP | 24.03.2023 | 116.93 | −0.13 | −0.11% | 117.06 |
| IPGP | 23.03.2023 | 117.06 | +1 | +0.86% | 116.06 |
| IPGP | 22.03.2023 | 116.06 | −1.65 | −1.40% | 117.71 |
| IPGP | 21.03.2023 | 117.71 | +0.86 | +0.74% | 116.85 |
| IPGP | 20.03.2023 | 116.85 | +0.52 | +0.45% | 116.33 |
| IPGP | 17.03.2023 | 116.33 | −3.61 | −3.01% | 119.94 |
| IPGP | 16.03.2023 | 119.94 | +3.72 | +3.20% | 116.22 |
| IPGP | 15.03.2023 | 116.22 | −1.74 | −1.48% | 117.96 |
| IPGP | 14.03.2023 | 117.96 | +1.15 | +0.98% | 116.81 |
| IPGP | 13.03.2023 | 116.81 | −1.34 | −1.13% | 118.15 |
| IPGP | 10.03.2023 | 118.15 | −2.65 | −2.19% | 120.8 |
| Тикер | Время | Цена | Пред закр | ||