Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPGP | 12.08.2022 | 105.14 | +1.95 | +1.89% | 103.19 |
IPGP | 11.08.2022 | 103.19 | +0.49 | +0.48% | 102.7 |
IPGP | 10.08.2022 | 102.7 | +3.76 | +3.80% | 98.94 |
IPGP | 09.08.2022 | 98.94 | −3.22 | −3.15% | 102.16 |
IPGP | 08.08.2022 | 102.16 | +0.32 | +0.31% | 101.84 |
IPGP | 05.08.2022 | 101.84 | −1.72 | −1.66% | 103.56 |
IPGP | 04.08.2022 | 103.56 | +0.14 | +0.14% | 103.42 |
IPGP | 03.08.2022 | 103.42 | +0.78 | +0.76% | 102.64 |
IPGP | 02.08.2022 | 102.64 | −5.34 | −4.95% | 107.98 |
IPGP | 01.08.2022 | 107.98 | +1.29 | +1.21% | 106.69 |
IPGP | 29.07.2022 | 106.69 | +1.08 | +1.02% | 105.61 |
IPGP | 28.07.2022 | 105.61 | +3.34 | +3.27% | 102.27 |
IPGP | 27.07.2022 | 102.27 | +2.77 | +2.78% | 99.5 |
IPGP | 26.07.2022 | 99.5 | −0.56 | −0.56% | 100.06 |
IPGP | 25.07.2022 | 100.06 | −0.2 | −0.20% | 100.26 |
IPGP | 22.07.2022 | 100.26 | −2.21 | −2.16% | 102.47 |
IPGP | 21.07.2022 | 102.47 | +0.83 | +0.82% | 101.64 |
IPGP | 20.07.2022 | 101.64 | +2.94 | +2.98% | 98.7 |
IPGP | 19.07.2022 | 98.7 | +3.45 | +3.62% | 95.25 |
IPGP | 18.07.2022 | 95.25 | +0.96 | +1.02% | 94.29 |
Тикер | Время | Цена | Пред закр | ||