Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HCSG | 20.05.2021 | 30.22 | −0.5 | −1.63% | 30.72 |
HCSG | 14.05.2021 | 30.72 | +0.07 | +0.23% | 30.65 |
HCSG | 13.05.2021 | 30.65 | +1.37 | +4.68% | 29.28 |
HCSG | 12.05.2021 | 29.28 | −0.68 | −2.27% | 29.96 |
HCSG | 11.05.2021 | 29.96 | +0.14 | +0.47% | 29.82 |
HCSG | 10.05.2021 | 29.82 | −0.34 | −1.13% | 30.16 |
HCSG | 07.05.2021 | 30.16 | +0.22 | +0.73% | 29.94 |
HCSG | 06.05.2021 | 29.94 | +0.27 | +0.91% | 29.67 |
HCSG | 05.05.2021 | 29.67 | −0.38 | −1.26% | 30.05 |
HCSG | 04.05.2021 | 30.05 | 0 | 0% | 30.05 |
HCSG | 03.05.2021 | 30.05 | −0.31 | −1.02% | 30.36 |
HCSG | 30.04.2021 | 30.36 | +0.56 | +1.88% | 29.8 |
HCSG | 29.04.2021 | 29.8 | −1.39 | −4.46% | 31.19 |
HCSG | 28.04.2021 | 31.19 | −0.09 | −0.29% | 31.28 |
HCSG | 27.04.2021 | 31.28 | −0.44 | −1.39% | 31.72 |
HCSG | 26.04.2021 | 31.72 | +0.04 | +0.13% | 31.68 |
HCSG | 24.04.2021 | 31.68 | +0.08 | +0.25% | 31.6 |
HCSG | 23.04.2021 | 31.6 | +0.37 | +1.18% | 31.23 |
HCSG | 22.04.2021 | 31.23 | +0.17 | +0.55% | 31.06 |
HCSG | 21.04.2021 | 31.06 | +2.57 | +9.02% | 28.49 |
Тикер | Время | Цена | Пред закр | ||