| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HCSG | 01.09.2021 | 26.23 | +0.03 | +0.11% | 26.2 |
| HCSG | 31.08.2021 | 26.2 | −0.11 | −0.42% | 26.31 |
| HCSG | 30.08.2021 | 26.31 | +0.06 | +0.23% | 26.25 |
| HCSG | 27.08.2021 | 26.25 | +0.59 | +2.30% | 25.66 |
| HCSG | 26.08.2021 | 25.66 | +0.12 | +0.47% | 25.54 |
| HCSG | 25.08.2021 | 25.54 | −0.22 | −0.85% | 25.76 |
| HCSG | 24.08.2021 | 25.76 | −0.08 | −0.31% | 25.84 |
| HCSG | 23.08.2021 | 25.84 | +0.47 | +1.85% | 25.37 |
| HCSG | 20.08.2021 | 25.37 | +0.28 | +1.12% | 25.09 |
| HCSG | 19.08.2021 | 25.09 | −0.37 | −1.45% | 25.46 |
| HCSG | 18.08.2021 | 25.46 | −0.96 | −3.63% | 26.42 |
| HCSG | 17.08.2021 | 26.42 | +0.22 | +0.84% | 26.2 |
| HCSG | 16.08.2021 | 26.2 | −0.9 | −3.32% | 27.1 |
| HCSG | 13.08.2021 | 27.1 | +0.4 | +1.50% | 26.7 |
| HCSG | 12.08.2021 | 26.7 | −0.08 | −0.30% | 26.78 |
| HCSG | 11.08.2021 | 26.78 | +0.31 | +1.17% | 26.47 |
| HCSG | 10.08.2021 | 26.47 | −0.01 | −0.04% | 26.48 |
| HCSG | 09.08.2021 | 26.48 | +0.86 | +3.36% | 25.62 |
| HCSG | 07.08.2021 | 25.62 | −0.54 | −2.06% | 26.16 |
| HCSG | 06.08.2021 | 26.16 | −0.06 | −0.23% | 26.22 |
| Тикер | Время | Цена | Пред закр | ||