| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MANH | 04.05.2023 | 168.32 | +0.6 | +0.36% | 167.72 |
| MANH | 03.05.2023 | 167.72 | +0.21 | +0.13% | 167.51 |
| MANH | 02.05.2023 | 167.51 | −1.65 | −0.98% | 169.16 |
| MANH | 01.05.2023 | 169.16 | +3.5 | +2.11% | 165.66 |
| MANH | 28.04.2023 | 165.66 | −2.94 | −1.74% | 168.6 |
| MANH | 27.04.2023 | 168.6 | +2.89 | +1.74% | 165.71 |
| MANH | 26.04.2023 | 165.71 | +9.71 | +6.22% | 156 |
| MANH | 25.04.2023 | 156 | +0.31 | +0.20% | 155.69 |
| MANH | 24.04.2023 | 155.69 | −3.12 | −1.96% | 158.81 |
| MANH | 21.04.2023 | 158.81 | +2.54 | +1.63% | 156.27 |
| MANH | 20.04.2023 | 156.27 | −1.68 | −1.06% | 157.95 |
| MANH | 19.04.2023 | 157.95 | +0.15 | +0.10% | 157.8 |
| MANH | 18.04.2023 | 157.8 | +0.65 | +0.41% | 157.15 |
| MANH | 17.04.2023 | 157.15 | +0.78 | +0.50% | 156.37 |
| MANH | 14.04.2023 | 156.37 | +0.56 | +0.36% | 155.81 |
| MANH | 13.04.2023 | 155.81 | +2.81 | +1.84% | 153 |
| MANH | 12.04.2023 | 153 | +0.21 | +0.14% | 152.79 |
| MANH | 11.04.2023 | 152.79 | −2.52 | −1.62% | 155.31 |
| MANH | 10.04.2023 | 155.31 | +1.68 | +1.09% | 153.63 |
| MANH | 07.04.2023 | 153.63 | 0 | 0% | 153.63 |
| Тикер | Время | Цена | Пред закр | ||