Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MANH | 01.06.2023 | 181.2 | 0 | 0% | 181.2 |
MANH | 31.05.2023 | 181.2 | +2.18 | +1.22% | 179.02 |
MANH | 30.05.2023 | 179.02 | −0.28 | −0.16% | 179.3 |
MANH | 29.05.2023 | 179.3 | 0 | 0% | 179.3 |
MANH | 26.05.2023 | 179.3 | +3.45 | +1.96% | 175.85 |
MANH | 25.05.2023 | 175.85 | +1.1 | +0.63% | 174.75 |
MANH | 24.05.2023 | 174.75 | +2.3 | +1.33% | 172.45 |
MANH | 23.05.2023 | 172.45 | −5.39 | −3.03% | 177.84 |
MANH | 22.05.2023 | 177.84 | +0.74 | +0.42% | 177.1 |
MANH | 19.05.2023 | 177.1 | +1.9 | +1.08% | 175.2 |
MANH | 18.05.2023 | 175.2 | +3.03 | +1.76% | 172.17 |
MANH | 17.05.2023 | 172.17 | +1.26 | +0.74% | 170.91 |
MANH | 16.05.2023 | 170.91 | −1.34 | −0.78% | 172.25 |
MANH | 15.05.2023 | 172.25 | −0.56 | −0.32% | 172.81 |
MANH | 12.05.2023 | 172.81 | +2.15 | +1.26% | 170.66 |
MANH | 11.05.2023 | 170.66 | −1.01 | −0.59% | 171.67 |
MANH | 10.05.2023 | 171.67 | +2.75 | +1.63% | 168.92 |
MANH | 09.05.2023 | 168.92 | −0.61 | −0.36% | 169.53 |
MANH | 08.05.2023 | 169.53 | +0.61 | +0.36% | 168.92 |
MANH | 05.05.2023 | 168.92 | +0.6 | +0.36% | 168.32 |
Тикер | Время | Цена | Пред закр | ||