| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MGLN | 09.11.2021 | 94.8 | +0.04 | +0.04% | 94.76 |
| MGLN | 08.11.2021 | 94.76 | 0 | 0% | 94.76 |
| MGLN | 05.11.2021 | 94.76 | −0.08 | −0.08% | 94.84 |
| MGLN | 04.11.2021 | 94.84 | +0.1 | +0.11% | 94.74 |
| MGLN | 03.11.2021 | 94.74 | −0.02 | −0.02% | 94.76 |
| MGLN | 02.11.2021 | 94.76 | −0.3 | −0.32% | 95.06 |
| MGLN | 01.11.2021 | 95.06 | +0.24 | +0.25% | 94.82 |
| MGLN | 29.10.2021 | 94.82 | +0.03 | +0.03% | 94.79 |
| MGLN | 28.10.2021 | 94.79 | +0.02 | +0.02% | 94.77 |
| MGLN | 27.10.2021 | 94.77 | −0.03 | −0.03% | 94.8 |
| MGLN | 26.10.2021 | 94.8 | −0.02 | −0.02% | 94.82 |
| MGLN | 25.10.2021 | 94.82 | +0.02 | +0.02% | 94.8 |
| MGLN | 22.10.2021 | 94.8 | −0.03 | −0.03% | 94.83 |
| MGLN | 21.10.2021 | 94.83 | +0.08 | +0.08% | 94.75 |
| MGLN | 20.10.2021 | 94.75 | +0.03 | +0.03% | 94.72 |
| MGLN | 19.10.2021 | 94.72 | +0.07 | +0.07% | 94.65 |
| MGLN | 18.10.2021 | 94.65 | +0.01 | +0.01% | 94.64 |
| MGLN | 15.10.2021 | 94.64 | −0.09 | −0.10% | 94.73 |
| MGLN | 14.10.2021 | 94.73 | +0.04 | +0.04% | 94.69 |
| MGLN | 13.10.2021 | 94.69 | +0.04 | +0.04% | 94.65 |
| Тикер | Время | Цена | Пред закр | ||