Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SINA | 15.10.2020 | 42.55 | +0.14 | +0.33% | 42.41 |
SINA | 14.10.2020 | 42.41 | −0.21 | −0.49% | 42.62 |
SINA | 13.10.2020 | 42.62 | +0.04 | +0.09% | 42.58 |
SINA | 12.10.2020 | 42.58 | +0.02 | +0.05% | 42.56 |
SINA | 09.10.2020 | 42.56 | −0.06 | −0.14% | 42.62 |
SINA | 08.10.2020 | 42.62 | −0.08 | −0.19% | 42.7 |
SINA | 07.10.2020 | 42.7 | +0.02 | +0.05% | 42.68 |
SINA | 06.10.2020 | 42.68 | +0.18 | +0.42% | 42.5 |
SINA | 05.10.2020 | 42.5 | +0.02 | +0.05% | 42.48 |
SINA | 02.10.2020 | 42.48 | −0.12 | −0.28% | 42.6 |
SINA | 01.10.2020 | 42.6 | −0.1 | −0.23% | 42.7 |
SINA | 30.09.2020 | 42.7 | +0.23 | +0.54% | 42.47 |
SINA | 29.09.2020 | 42.47 | −0.03 | −0.07% | 42.5 |
SINA | 28.09.2020 | 42.5 | +2.45 | +6.12% | 40.05 |
SINA | 26.09.2020 | 40.05 | 0 | 0% | 40.05 |
SINA | 25.09.2020 | 40.05 | −0.41 | −1.01% | 40.46 |
SINA | 24.09.2020 | 40.46 | +0.49 | +1.23% | 39.97 |
SINA | 23.09.2020 | 39.97 | −0.27 | −0.67% | 40.24 |
SINA | 22.09.2020 | 40.24 | 0 | 0% | 40.24 |
SINA | 21.09.2020 | 40.24 | −0.02 | −0.05% | 40.26 |
Тикер | Время | Цена | Пред закр | ||