Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SINA | 07.12.2020 | 43.77 | +0.24 | +0.55% | 43.53 |
SINA | 05.12.2020 | 43.53 | +0.01 | +0.02% | 43.52 |
SINA | 04.12.2020 | 43.52 | +0.04 | +0.09% | 43.48 |
SINA | 03.12.2020 | 43.48 | +0.11 | +0.25% | 43.37 |
SINA | 02.12.2020 | 43.37 | +0.08 | +0.18% | 43.29 |
SINA | 01.12.2020 | 43.29 | −0.07 | −0.16% | 43.36 |
SINA | 30.11.2020 | 43.36 | +0.01 | +0.02% | 43.35 |
SINA | 28.11.2020 | 43.35 | +0.01 | +0.02% | 43.34 |
SINA | 27.11.2020 | 43.34 | −0.11 | −0.25% | 43.45 |
SINA | 26.11.2020 | 43.45 | +0.15 | +0.35% | 43.3 |
SINA | 25.11.2020 | 43.3 | −0.01 | −0.02% | 43.31 |
SINA | 24.11.2020 | 43.31 | +0.03 | +0.07% | 43.28 |
SINA | 23.11.2020 | 43.28 | −0.07 | −0.16% | 43.35 |
SINA | 20.11.2020 | 43.35 | +0.02 | +0.05% | 43.33 |
SINA | 19.11.2020 | 43.33 | +0.01 | +0.02% | 43.32 |
SINA | 18.11.2020 | 43.32 | +0.02 | +0.05% | 43.3 |
SINA | 17.11.2020 | 43.3 | −0.01 | −0.02% | 43.31 |
SINA | 16.11.2020 | 43.31 | +0.06 | +0.14% | 43.25 |
SINA | 13.11.2020 | 43.25 | 0 | 0% | 43.25 |
SINA | 12.11.2020 | 43.25 | +0.03 | +0.07% | 43.22 |
Тикер | Время | Цена | Пред закр | ||