Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SINA | 08.04.2019 | 66.02 | +0.15 | +0.23% | 65.87 |
SINA | 05.04.2019 | 65.87 | +0.87 | +1.34% | 65 |
SINA | 04.04.2019 | 65 | +6.36 | +10.85% | 58.64 |
SINA | 27.03.2019 | 58.64 | +0.09 | +0.15% | 58.55 |
SINA | 26.03.2019 | 58.55 | −0.29 | −0.49% | 58.84 |
SINA | 25.03.2019 | 58.84 | +0.84 | +1.45% | 58 |
SINA | 22.03.2019 | 58 | −1.01 | −1.71% | 59.01 |
SINA | 21.03.2019 | 59.01 | +0.52 | +0.89% | 58.49 |
SINA | 20.03.2019 | 58.49 | −0.05 | −0.09% | 58.54 |
SINA | 19.03.2019 | 58.54 | +0.33 | +0.57% | 58.21 |
SINA | 18.03.2019 | 58.21 | +0.13 | +0.22% | 58.08 |
SINA | 16.03.2019 | 58.08 | −0.03 | −0.05% | 58.11 |
SINA | 15.03.2019 | 58.11 | +0.41 | +0.71% | 57.7 |
SINA | 14.03.2019 | 57.7 | −0.44 | −0.76% | 58.14 |
SINA | 13.03.2019 | 58.14 | −0.11 | −0.19% | 58.25 |
SINA | 12.03.2019 | 58.25 | −0.48 | −0.82% | 58.73 |
SINA | 11.03.2019 | 58.73 | +1.77 | +3.11% | 56.96 |
SINA | 09.03.2019 | 56.96 | +0.09 | +0.16% | 56.87 |
SINA | 08.03.2019 | 56.87 | −1.87 | −3.18% | 58.74 |
SINA | 07.03.2019 | 58.74 | N/A | ||
Тикер | Время | Цена | Пред закр | ||