| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SINA | 03.05.2019 | 62.9 | +0.83 | +1.34% | 62.07 |
| SINA | 02.05.2019 | 62.07 | −1.28 | −2.02% | 63.35 |
| SINA | 01.05.2019 | 63.35 | +0.41 | +0.65% | 62.94 |
| SINA | 30.04.2019 | 62.94 | −0.34 | −0.54% | 63.28 |
| SINA | 29.04.2019 | 63.28 | +0.62 | +0.99% | 62.66 |
| SINA | 28.04.2019 | 62.66 | 0 | 0% | 62.66 |
| SINA | 26.04.2019 | 62.66 | −0.35 | −0.56% | 63.01 |
| SINA | 25.04.2019 | 63.01 | −1.41 | −2.19% | 64.42 |
| SINA | 24.04.2019 | 64.42 | −0.4 | −0.62% | 64.82 |
| SINA | 23.04.2019 | 64.82 | 0 | 0% | 64.82 |
| SINA | 22.04.2019 | 64.82 | −0.29 | −0.45% | 65.11 |
| SINA | 19.04.2019 | 65.11 | 0 | 0% | 65.11 |
| SINA | 18.04.2019 | 65.11 | +0.37 | +0.57% | 64.74 |
| SINA | 17.04.2019 | 64.74 | +0.96 | +1.51% | 63.78 |
| SINA | 16.04.2019 | 63.78 | 0 | 0% | 63.78 |
| SINA | 15.04.2019 | 63.78 | −0.65 | −1.01% | 64.43 |
| SINA | 12.04.2019 | 64.43 | +0.51 | +0.80% | 63.92 |
| SINA | 11.04.2019 | 63.92 | −0.54 | −0.84% | 64.46 |
| SINA | 10.04.2019 | 64.46 | −0.51 | −0.78% | 64.97 |
| SINA | 09.04.2019 | 64.97 | −1.05 | −1.59% | 66.02 |
| Тикер | Время | Цена | Пред закр | ||