Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EPAM | 15.03.2023 | 276.76 | −8.63 | −3.02% | 285.39 |
EPAM | 14.03.2023 | 285.39 | +4.72 | +1.68% | 280.67 |
EPAM | 13.03.2023 | 280.67 | −2.09 | −0.74% | 282.76 |
EPAM | 11.03.2023 | 282.76 | +0.12 | +0.04% | 282.64 |
EPAM | 10.03.2023 | 282.64 | −13.65 | −4.61% | 296.29 |
EPAM | 09.03.2023 | 296.29 | −10.09 | −3.29% | 306.38 |
EPAM | 08.03.2023 | 306.38 | +0.81 | +0.27% | 305.57 |
EPAM | 07.03.2023 | 305.57 | −4.77 | −1.54% | 310.34 |
EPAM | 06.03.2023 | 310.34 | +4.35 | +1.42% | 305.99 |
EPAM | 04.03.2023 | 305.99 | +0.09 | +0.03% | 305.9 |
EPAM | 03.03.2023 | 305.9 | +2.06 | +0.68% | 303.84 |
EPAM | 02.03.2023 | 303.84 | −1.7 | −0.56% | 305.54 |
EPAM | 01.03.2023 | 305.54 | −2.36 | −0.77% | 307.9 |
EPAM | 28.02.2023 | 307.9 | −5.08 | −1.62% | 312.98 |
EPAM | 27.02.2023 | 312.98 | +6.95 | +2.27% | 306.03 |
EPAM | 25.02.2023 | 306.03 | +0.01 | 0% | 306.02 |
EPAM | 24.02.2023 | 306.02 | −5.45 | −1.75% | 311.47 |
EPAM | 23.02.2023 | 311.47 | +0.68 | +0.22% | 310.79 |
EPAM | 22.02.2023 | 310.79 | −12.32 | −3.81% | 323.11 |
EPAM | 21.02.2023 | 323.11 | −15.1 | −4.46% | 338.21 |
Тикер | Время | Цена | Пред закр | ||