Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INGN | 06.04.2023 | 12.53 | +0.41 | +3.38% | 12.12 |
INGN | 05.04.2023 | 12.12 | +0.11 | +0.92% | 12.01 |
INGN | 04.04.2023 | 12.01 | −0.17 | −1.40% | 12.18 |
INGN | 03.04.2023 | 12.18 | −0.38 | −3.03% | 12.56 |
INGN | 01.04.2023 | 12.56 | +0.01 | +0.08% | 12.55 |
INGN | 31.03.2023 | 12.55 | +0.4 | +3.29% | 12.15 |
INGN | 30.03.2023 | 12.15 | +0.27 | +2.27% | 11.88 |
INGN | 29.03.2023 | 11.88 | −0.11 | −0.92% | 11.99 |
INGN | 28.03.2023 | 11.99 | −0.38 | −3.07% | 12.37 |
INGN | 27.03.2023 | 12.37 | +0.07 | +0.57% | 12.3 |
INGN | 24.03.2023 | 12.3 | −0.4 | −3.15% | 12.7 |
INGN | 23.03.2023 | 12.7 | +0.01 | +0.08% | 12.69 |
INGN | 22.03.2023 | 12.69 | −0.66 | −4.94% | 13.35 |
INGN | 21.03.2023 | 13.35 | +0.64 | +5.04% | 12.71 |
INGN | 20.03.2023 | 12.71 | +0.05 | +0.39% | 12.66 |
INGN | 17.03.2023 | 12.66 | −0.72 | −5.38% | 13.38 |
INGN | 16.03.2023 | 13.38 | −0.03 | −0.22% | 13.41 |
INGN | 15.03.2023 | 13.41 | +0.08 | +0.60% | 13.33 |
INGN | 14.03.2023 | 13.33 | +0.27 | +2.07% | 13.06 |
INGN | 13.03.2023 | 13.06 | −0.41 | −3.04% | 13.47 |
Тикер | Время | Цена | Пред закр | ||