Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INGN | 04.05.2023 | 13.77 | −0.09 | −0.65% | 13.86 |
INGN | 03.05.2023 | 13.86 | +0.5 | +3.74% | 13.36 |
INGN | 02.05.2023 | 13.36 | −0.25 | −1.84% | 13.61 |
INGN | 01.05.2023 | 13.61 | +0.31 | +2.33% | 13.3 |
INGN | 28.04.2023 | 13.3 | +0.2 | +1.53% | 13.1 |
INGN | 27.04.2023 | 13.1 | +0.06 | +0.46% | 13.04 |
INGN | 26.04.2023 | 13.04 | −0.17 | −1.29% | 13.21 |
INGN | 25.04.2023 | 13.21 | −0.53 | −3.86% | 13.74 |
INGN | 24.04.2023 | 13.74 | +0.31 | +2.31% | 13.43 |
INGN | 21.04.2023 | 13.43 | +0.14 | +1.05% | 13.29 |
INGN | 20.04.2023 | 13.29 | +0.29 | +2.23% | 13 |
INGN | 19.04.2023 | 13 | +0.3 | +2.36% | 12.7 |
INGN | 18.04.2023 | 12.7 | −0.25 | −1.93% | 12.95 |
INGN | 17.04.2023 | 12.95 | +0.15 | +1.17% | 12.8 |
INGN | 14.04.2023 | 12.8 | −0.45 | −3.40% | 13.25 |
INGN | 13.04.2023 | 13.25 | +0.22 | +1.69% | 13.03 |
INGN | 12.04.2023 | 13.03 | −0.26 | −1.96% | 13.29 |
INGN | 11.04.2023 | 13.29 | +0.51 | +3.99% | 12.78 |
INGN | 10.04.2023 | 12.78 | +0.25 | +2.00% | 12.53 |
INGN | 07.04.2023 | 12.53 | 0 | 0% | 12.53 |
Тикер | Время | Цена | Пред закр | ||