| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NXST | 29.09.2022 | 166.73 | −3.81 | −2.23% | 170.54 |
| NXST | 28.09.2022 | 170.54 | +2.04 | +1.21% | 168.5 |
| NXST | 27.09.2022 | 168.5 | −1.62 | −0.95% | 170.12 |
| NXST | 26.09.2022 | 170.12 | −6.58 | −3.72% | 176.7 |
| NXST | 24.09.2022 | 176.7 | +0.68 | +0.39% | 176.02 |
| NXST | 23.09.2022 | 176.02 | −3.38 | −1.88% | 179.4 |
| NXST | 22.09.2022 | 179.4 | −8.6 | −4.57% | 188 |
| NXST | 21.09.2022 | 188 | −3.22 | −1.68% | 191.22 |
| NXST | 20.09.2022 | 191.22 | −0.71 | −0.37% | 191.93 |
| NXST | 19.09.2022 | 191.93 | +1 | +0.52% | 190.93 |
| NXST | 16.09.2022 | 190.93 | −1.57 | −0.82% | 192.5 |
| NXST | 15.09.2022 | 192.5 | +1.3 | +0.68% | 191.2 |
| NXST | 14.09.2022 | 191.2 | −2.08 | −1.08% | 193.28 |
| NXST | 13.09.2022 | 193.28 | −5.31 | −2.67% | 198.59 |
| NXST | 12.09.2022 | 198.59 | +3.15 | +1.61% | 195.44 |
| NXST | 09.09.2022 | 195.44 | +5.39 | +2.84% | 190.05 |
| NXST | 08.09.2022 | 190.05 | +2.02 | +1.07% | 188.03 |
| NXST | 07.09.2022 | 188.03 | −0.44 | −0.23% | 188.47 |
| NXST | 06.09.2022 | 188.47 | −2.94 | −1.54% | 191.41 |
| NXST | 05.09.2022 | 191.41 | 0 | 0% | 191.41 |
| Тикер | Время | Цена | Пред закр | ||