Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NXST | 05.04.2019 | 112.73 | +0.54 | +0.48% | 112.19 |
NXST | 04.04.2019 | 112.19 | +4.29 | +3.98% | 107.9 |
NXST | 27.03.2019 | 107.9 | +0.14 | +0.13% | 107.76 |
NXST | 26.03.2019 | 107.76 | +2.01 | +1.90% | 105.75 |
NXST | 25.03.2019 | 105.75 | +0.55 | +0.52% | 105.2 |
NXST | 22.03.2019 | 105.2 | −3.45 | −3.18% | 108.65 |
NXST | 21.03.2019 | 108.65 | +3.11 | +2.95% | 105.54 |
NXST | 20.03.2019 | 105.54 | −0.11 | −0.10% | 105.65 |
NXST | 19.03.2019 | 105.65 | −0.97 | −0.91% | 106.62 |
NXST | 18.03.2019 | 106.62 | +0.03 | +0.03% | 106.59 |
NXST | 15.03.2019 | 106.59 | −0.68 | −0.63% | 107.27 |
NXST | 14.03.2019 | 107.27 | +0.59 | +0.55% | 106.68 |
NXST | 13.03.2019 | 106.68 | +1.33 | +1.26% | 105.35 |
NXST | 12.03.2019 | 105.35 | +1.35 | +1.30% | 104 |
NXST | 11.03.2019 | 104 | +1.01 | +0.98% | 102.99 |
NXST | 09.03.2019 | 102.99 | 0 | 0% | 102.99 |
NXST | 08.03.2019 | 102.99 | +0.88 | +0.86% | 102.11 |
NXST | 07.03.2019 | 102.11 | N/A | ||
Тикер | Время | Цена | Пред закр | ||