Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NXST | 19.01.2023 | 182.31 | −1.58 | −0.86% | 183.89 |
NXST | 18.01.2023 | 183.89 | +0.46 | +0.25% | 183.43 |
NXST | 17.01.2023 | 183.43 | −0.57 | −0.31% | 184 |
NXST | 16.01.2023 | 184 | 0 | 0% | 184 |
NXST | 13.01.2023 | 184 | +0.92 | +0.50% | 183.08 |
NXST | 12.01.2023 | 183.08 | −2.17 | −1.17% | 185.25 |
NXST | 11.01.2023 | 185.25 | +1.2 | +0.65% | 184.05 |
NXST | 10.01.2023 | 184.05 | +1.36 | +0.74% | 182.69 |
NXST | 09.01.2023 | 182.69 | −1.39 | −0.76% | 184.08 |
NXST | 06.01.2023 | 184.08 | +4.32 | +2.40% | 179.76 |
NXST | 05.01.2023 | 179.76 | +0.65 | +0.36% | 179.11 |
NXST | 04.01.2023 | 179.11 | +4.86 | +2.79% | 174.25 |
NXST | 03.01.2023 | 174.25 | −0.68 | −0.39% | 174.93 |
NXST | 30.12.2022 | 174.93 | −1.48 | −0.84% | 176.41 |
NXST | 29.12.2022 | 176.41 | +3.01 | +1.74% | 173.4 |
NXST | 28.12.2022 | 173.4 | −3.36 | −1.90% | 176.76 |
NXST | 27.12.2022 | 176.76 | +0.79 | +0.45% | 175.97 |
NXST | 26.12.2022 | 175.97 | 0 | 0% | 175.97 |
NXST | 23.12.2022 | 175.97 | +2.33 | +1.34% | 173.64 |
NXST | 22.12.2022 | 173.64 | −2.21 | −1.26% | 175.85 |
Тикер | Время | Цена | Пред закр | ||