Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INGR | 07.08.2019 | 76.97 | +0.09 | +0.12% | 76.88 |
INGR | 06.08.2019 | 76.88 | +0.24 | +0.31% | 76.64 |
INGR | 05.08.2019 | 76.64 | −2.06 | −2.62% | 78.7 |
INGR | 03.08.2019 | 78.7 | +0.2 | +0.25% | 78.5 |
INGR | 02.08.2019 | 78.5 | −2.36 | −2.92% | 80.86 |
INGR | 01.08.2019 | 80.86 | +3.58 | +4.63% | 77.28 |
INGR | 31.07.2019 | 77.28 | −1.5 | −1.90% | 78.78 |
INGR | 30.07.2019 | 78.78 | +0.21 | +0.27% | 78.57 |
INGR | 29.07.2019 | 78.57 | −0.57 | −0.72% | 79.14 |
INGR | 26.07.2019 | 79.14 | +0.59 | +0.75% | 78.55 |
INGR | 25.07.2019 | 78.55 | −0.03 | −0.04% | 78.58 |
INGR | 24.07.2019 | 78.58 | −0.45 | −0.57% | 79.03 |
INGR | 23.07.2019 | 79.03 | −1.39 | −1.73% | 80.42 |
INGR | 22.07.2019 | 80.42 | −0.58 | −0.72% | 81 |
INGR | 19.07.2019 | 81 | −0.75 | −0.92% | 81.75 |
INGR | 18.07.2019 | 81.75 | +1.46 | +1.82% | 80.29 |
INGR | 17.07.2019 | 80.29 | +0.47 | +0.59% | 79.82 |
INGR | 16.07.2019 | 79.82 | −0.89 | −1.10% | 80.71 |
INGR | 15.07.2019 | 80.71 | −1.09 | −1.33% | 81.8 |
INGR | 12.07.2019 | 81.8 | +1.46 | +1.82% | 80.34 |
Тикер | Время | Цена | Пред закр | ||