| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| INGR | 18.01.2023 | 102.32 | −2.09 | −2.00% | 104.41 |
| INGR | 17.01.2023 | 104.41 | +4.26 | +4.25% | 100.15 |
| INGR | 16.01.2023 | 100.15 | 0 | 0% | 100.15 |
| INGR | 14.01.2023 | 100.15 | +0.03 | +0.03% | 100.12 |
| INGR | 13.01.2023 | 100.12 | −0.24 | −0.24% | 100.36 |
| INGR | 12.01.2023 | 100.36 | +1.07 | +1.08% | 99.29 |
| INGR | 11.01.2023 | 99.29 | +0.5 | +0.51% | 98.79 |
| INGR | 10.01.2023 | 98.79 | +0.98 | +1.00% | 97.81 |
| INGR | 09.01.2023 | 97.81 | −1.1 | −1.11% | 98.91 |
| INGR | 06.01.2023 | 98.91 | +2.04 | +2.11% | 96.87 |
| INGR | 05.01.2023 | 96.87 | −1.19 | −1.21% | 98.06 |
| INGR | 04.01.2023 | 98.06 | +0.67 | +0.69% | 97.39 |
| INGR | 03.01.2023 | 97.39 | −0.53 | −0.54% | 97.92 |
| INGR | 30.12.2022 | 97.92 | −0.25 | −0.25% | 98.17 |
| INGR | 29.12.2022 | 98.17 | +0.09 | +0.09% | 98.08 |
| INGR | 28.12.2022 | 98.08 | −1.34 | −1.35% | 99.42 |
| INGR | 27.12.2022 | 99.42 | +0.55 | +0.56% | 98.87 |
| INGR | 26.12.2022 | 98.87 | 0 | 0% | 98.87 |
| INGR | 23.12.2022 | 98.87 | +0.39 | +0.40% | 98.48 |
| INGR | 22.12.2022 | 98.48 | −0.59 | −0.60% | 99.07 |
| Тикер | Время | Цена | Пред закр | ||