Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INGR | 01.06.2023 | 104.61 | 0 | 0% | 104.61 |
INGR | 31.05.2023 | 104.61 | −1.12 | −1.06% | 105.73 |
INGR | 30.05.2023 | 105.73 | −1.73 | −1.61% | 107.46 |
INGR | 29.05.2023 | 107.46 | 0 | 0% | 107.46 |
INGR | 26.05.2023 | 107.46 | −1.08 | −1.00% | 108.54 |
INGR | 25.05.2023 | 108.54 | −1.11 | −1.01% | 109.65 |
INGR | 24.05.2023 | 109.65 | −0.6 | −0.54% | 110.25 |
INGR | 23.05.2023 | 110.25 | −1.2 | −1.08% | 111.45 |
INGR | 22.05.2023 | 111.45 | −1.03 | −0.92% | 112.48 |
INGR | 19.05.2023 | 112.48 | +1.21 | +1.09% | 111.27 |
INGR | 18.05.2023 | 111.27 | +1.34 | +1.22% | 109.93 |
INGR | 17.05.2023 | 109.93 | +0.37 | +0.34% | 109.56 |
INGR | 16.05.2023 | 109.56 | −0.58 | −0.53% | 110.14 |
INGR | 15.05.2023 | 110.14 | +0.6 | +0.55% | 109.54 |
INGR | 12.05.2023 | 109.54 | −0.1 | −0.09% | 109.64 |
INGR | 11.05.2023 | 109.64 | −0.25 | −0.23% | 109.89 |
INGR | 10.05.2023 | 109.89 | +1.5 | +1.38% | 108.39 |
INGR | 09.05.2023 | 108.39 | −0.03 | −0.03% | 108.42 |
INGR | 08.05.2023 | 108.42 | +0.03 | +0.03% | 108.39 |
INGR | 05.05.2023 | 108.39 | −0.12 | −0.11% | 108.51 |
Тикер | Время | Цена | Пред закр | ||