| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MXIM | 19.03.2019 | 54.25 | +0.29 | +0.54% | 53.96 |
| MXIM | 18.03.2019 | 53.96 | −0.11 | −0.20% | 54.07 |
| MXIM | 15.03.2019 | 54.07 | +1.19 | +2.25% | 52.88 |
| MXIM | 14.03.2019 | 52.88 | −0.11 | −0.21% | 52.99 |
| MXIM | 13.03.2019 | 52.99 | −0.15 | −0.28% | 53.14 |
| MXIM | 12.03.2019 | 53.14 | −0.16 | −0.30% | 53.3 |
| MXIM | 11.03.2019 | 53.3 | +1.35 | +2.60% | 51.95 |
| MXIM | 09.03.2019 | 51.95 | +0.01 | +0.02% | 51.94 |
| MXIM | 08.03.2019 | 51.94 | −0.42 | −0.80% | 52.36 |
| MXIM | 07.03.2019 | 52.36 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||