| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MXIM | 23.04.2019 | 59.66 | +0.55 | +0.93% | 59.11 |
| MXIM | 22.04.2019 | 59.11 | −0.66 | −1.10% | 59.77 |
| MXIM | 19.04.2019 | 59.77 | 0 | 0% | 59.77 |
| MXIM | 18.04.2019 | 59.77 | +0.2 | +0.34% | 59.57 |
| MXIM | 17.04.2019 | 59.57 | −0.27 | −0.45% | 59.84 |
| MXIM | 16.04.2019 | 59.84 | +0.82 | +1.39% | 59.02 |
| MXIM | 15.04.2019 | 59.02 | −0.28 | −0.47% | 59.3 |
| MXIM | 12.04.2019 | 59.3 | +1.33 | +2.29% | 57.97 |
| MXIM | 11.04.2019 | 57.97 | −0.17 | −0.29% | 58.14 |
| MXIM | 10.04.2019 | 58.14 | +0.89 | +1.55% | 57.25 |
| MXIM | 09.04.2019 | 57.25 | −0.59 | −1.02% | 57.84 |
| MXIM | 08.04.2019 | 57.84 | +0.52 | +0.91% | 57.32 |
| MXIM | 05.04.2019 | 57.32 | +0.39 | +0.69% | 56.93 |
| MXIM | 04.04.2019 | 56.93 | +3.62 | +6.79% | 53.31 |
| MXIM | 27.03.2019 | 53.31 | −1.03 | −1.90% | 54.34 |
| MXIM | 26.03.2019 | 54.34 | +0.49 | +0.91% | 53.85 |
| MXIM | 25.03.2019 | 53.85 | −0.45 | −0.83% | 54.3 |
| MXIM | 22.03.2019 | 54.3 | −0.97 | −1.76% | 55.27 |
| MXIM | 21.03.2019 | 55.27 | +1.39 | +2.58% | 53.88 |
| MXIM | 20.03.2019 | 53.88 | −0.37 | −0.68% | 54.25 |
| Тикер | Время | Цена | Пред закр | ||