| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MXIM | 17.06.2019 | 55.77 | −0.28 | −0.50% | 56.05 |
| MXIM | 14.06.2019 | 56.05 | −1.35 | −2.35% | 57.4 |
| MXIM | 13.06.2019 | 57.4 | +0.22 | +0.38% | 57.18 |
| MXIM | 12.06.2019 | 57.18 | −0.82 | −1.41% | 58 |
| MXIM | 11.06.2019 | 58 | −0.01 | −0.02% | 58.01 |
| MXIM | 10.06.2019 | 58.01 | +1.48 | +2.62% | 56.53 |
| MXIM | 07.06.2019 | 56.53 | +0.78 | +1.40% | 55.75 |
| MXIM | 06.06.2019 | 55.75 | +0.25 | +0.45% | 55.5 |
| MXIM | 05.06.2019 | 55.5 | +0.15 | +0.27% | 55.35 |
| MXIM | 04.06.2019 | 55.35 | +1.85 | +3.46% | 53.5 |
| MXIM | 03.06.2019 | 53.5 | +0.91 | +1.73% | 52.59 |
| MXIM | 31.05.2019 | 52.59 | −0.55 | −1.04% | 53.14 |
| MXIM | 30.05.2019 | 53.14 | +0.54 | +1.03% | 52.6 |
| MXIM | 29.05.2019 | 52.6 | +0.6 | +1.15% | 52 |
| MXIM | 28.05.2019 | 52 | −1.54 | −2.88% | 53.54 |
| MXIM | 24.05.2019 | 53.54 | −0.32 | −0.59% | 53.86 |
| MXIM | 23.05.2019 | 53.86 | −0.16 | −0.30% | 54.02 |
| MXIM | 22.05.2019 | 54.02 | +0.36 | +0.67% | 53.66 |
| MXIM | 21.05.2019 | 53.66 | +1.02 | +1.94% | 52.64 |
| MXIM | 20.05.2019 | 52.64 | −0.95 | −1.77% | 53.59 |
| Тикер | Время | Цена | Пред закр | ||