| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MXIM | 08.06.2021 | 102.07 | +0.57 | +0.56% | 101.5 |
| MXIM | 07.06.2021 | 101.5 | −1.04 | −1.01% | 102.54 |
| MXIM | 04.06.2021 | 102.54 | +2.35 | +2.35% | 100.19 |
| MXIM | 03.06.2021 | 100.19 | −1.51 | −1.48% | 101.7 |
| MXIM | 02.06.2021 | 101.7 | +0.57 | +0.56% | 101.13 |
| MXIM | 01.06.2021 | 101.13 | −0.97 | −0.95% | 102.1 |
| MXIM | 28.05.2021 | 102.1 | +0.72 | +0.71% | 101.38 |
| MXIM | 27.05.2021 | 101.38 | +0.31 | +0.31% | 101.07 |
| MXIM | 26.05.2021 | 101.07 | −0.17 | −0.17% | 101.24 |
| MXIM | 25.05.2021 | 101.24 | +0.54 | +0.54% | 100.7 |
| MXIM | 24.05.2021 | 100.7 | +1.77 | +1.79% | 98.93 |
| MXIM | 22.05.2021 | 98.93 | +0.03 | +0.03% | 98.9 |
| MXIM | 21.05.2021 | 98.9 | −0.25 | −0.25% | 99.15 |
| MXIM | 20.05.2021 | 99.15 | +6.01 | +6.45% | 93.14 |
| MXIM | 14.05.2021 | 93.14 | +2.69 | +2.97% | 90.45 |
| MXIM | 13.05.2021 | 90.45 | +0.52 | +0.58% | 89.93 |
| MXIM | 12.05.2021 | 89.93 | −3.02 | −3.25% | 92.95 |
| MXIM | 11.05.2021 | 92.95 | +0.2 | +0.22% | 92.75 |
| MXIM | 10.05.2021 | 92.75 | −3.83 | −3.97% | 96.58 |
| MXIM | 08.05.2021 | 96.58 | +0.43 | +0.45% | 96.15 |
| Тикер | Время | Цена | Пред закр | ||