Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WAB | 04.05.2023 | 97.42 | −0.26 | −0.27% | 97.68 |
WAB | 03.05.2023 | 97.68 | +1.02 | +1.06% | 96.66 |
WAB | 02.05.2023 | 96.66 | −1.54 | −1.57% | 98.2 |
WAB | 01.05.2023 | 98.2 | +0.57 | +0.58% | 97.63 |
WAB | 28.04.2023 | 97.63 | −0.09 | −0.09% | 97.72 |
WAB | 27.04.2023 | 97.72 | +1.22 | +1.26% | 96.5 |
WAB | 26.04.2023 | 96.5 | −4.28 | −4.25% | 100.78 |
WAB | 25.04.2023 | 100.78 | −0.77 | −0.76% | 101.55 |
WAB | 24.04.2023 | 101.55 | +1.11 | +1.11% | 100.44 |
WAB | 21.04.2023 | 100.44 | −0.13 | −0.13% | 100.57 |
WAB | 20.04.2023 | 100.57 | +0.46 | +0.46% | 100.11 |
WAB | 19.04.2023 | 100.11 | −0.64 | −0.64% | 100.75 |
WAB | 18.04.2023 | 100.75 | +0.66 | +0.66% | 100.09 |
WAB | 17.04.2023 | 100.09 | +0.37 | +0.37% | 99.72 |
WAB | 14.04.2023 | 99.72 | +0.29 | +0.29% | 99.43 |
WAB | 13.04.2023 | 99.43 | −0.17 | −0.17% | 99.6 |
WAB | 12.04.2023 | 99.6 | +0.11 | +0.11% | 99.49 |
WAB | 11.04.2023 | 99.49 | +0.94 | +0.95% | 98.55 |
WAB | 10.04.2023 | 98.55 | +2.22 | +2.30% | 96.33 |
WAB | 07.04.2023 | 96.33 | 0 | 0% | 96.33 |
Тикер | Время | Цена | Пред закр | ||