Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CPRI | 14.12.2020 | 38.4 | +0.26 | +0.68% | 38.14 |
CPRI | 12.12.2020 | 38.14 | 0 | 0% | 38.14 |
CPRI | 11.12.2020 | 38.14 | −1.5 | −3.78% | 39.64 |
CPRI | 10.12.2020 | 39.64 | +0.58 | +1.48% | 39.06 |
CPRI | 09.12.2020 | 39.06 | +0.35 | +0.90% | 38.71 |
CPRI | 08.12.2020 | 38.71 | −0.6 | −1.53% | 39.31 |
CPRI | 07.12.2020 | 39.31 | +0.84 | +2.18% | 38.47 |
CPRI | 05.12.2020 | 38.47 | −0.66 | −1.69% | 39.13 |
CPRI | 04.12.2020 | 39.13 | +0.35 | +0.90% | 38.78 |
CPRI | 03.12.2020 | 38.78 | +1.68 | +4.53% | 37.1 |
CPRI | 02.12.2020 | 37.1 | +1.57 | +4.42% | 35.53 |
CPRI | 01.12.2020 | 35.53 | +0.16 | +0.45% | 35.37 |
CPRI | 30.11.2020 | 35.37 | −0.63 | −1.75% | 36 |
CPRI | 28.11.2020 | 36 | −0.12 | −0.33% | 36.12 |
CPRI | 27.11.2020 | 36.12 | −1.48 | −3.94% | 37.6 |
CPRI | 26.11.2020 | 37.6 | +0.47 | +1.27% | 37.13 |
CPRI | 25.11.2020 | 37.13 | −0.12 | −0.32% | 37.25 |
CPRI | 24.11.2020 | 37.25 | +1.13 | +3.13% | 36.12 |
CPRI | 23.11.2020 | 36.12 | +0.77 | +2.18% | 35.35 |
CPRI | 21.11.2020 | 35.35 | +0.64 | +1.84% | 34.71 |
Тикер | Время | Цена | Пред закр | ||