Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CPRI | 05.06.2021 | 53.23 | +0.01 | +0.02% | 53.22 |
CPRI | 04.06.2021 | 53.22 | −0.08 | −0.15% | 53.3 |
CPRI | 03.06.2021 | 53.3 | −1.6 | −2.91% | 54.9 |
CPRI | 02.06.2021 | 54.9 | −0.8 | −1.44% | 55.7 |
CPRI | 01.06.2021 | 55.7 | −0.9 | −1.59% | 56.6 |
CPRI | 29.05.2021 | 56.6 | −0.2 | −0.35% | 56.8 |
CPRI | 28.05.2021 | 56.8 | +0.42 | +0.74% | 56.38 |
CPRI | 27.05.2021 | 56.38 | +2.14 | +3.95% | 54.24 |
CPRI | 26.05.2021 | 54.24 | +1.42 | +2.69% | 52.82 |
CPRI | 25.05.2021 | 52.82 | −0.58 | −1.09% | 53.4 |
CPRI | 24.05.2021 | 53.4 | +0.9 | +1.71% | 52.5 |
CPRI | 22.05.2021 | 52.5 | −0.19 | −0.36% | 52.69 |
CPRI | 21.05.2021 | 52.69 | −0.92 | −1.72% | 53.61 |
CPRI | 20.05.2021 | 53.61 | −2.25 | −4.03% | 55.86 |
CPRI | 14.05.2021 | 55.86 | +0.51 | +0.92% | 55.35 |
CPRI | 13.05.2021 | 55.35 | +2.6 | +4.93% | 52.75 |
CPRI | 12.05.2021 | 52.75 | −3.55 | −6.31% | 56.3 |
CPRI | 11.05.2021 | 56.3 | −1.27 | −2.21% | 57.57 |
CPRI | 10.05.2021 | 57.57 | −1.93 | −3.24% | 59.5 |
CPRI | 07.05.2021 | 59.5 | +1.64 | +2.83% | 57.86 |
Тикер | Время | Цена | Пред закр | ||