| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| YCS | 15.02.2022 | 83.94 | +0.05 | +0.06% | 83.89 |
| YCS | 14.02.2022 | 83.89 | +0.15 | +0.18% | 83.74 |
| YCS | 12.02.2022 | 83.74 | +0.3 | +0.36% | 83.44 |
| YCS | 11.02.2022 | 83.44 | −1.06 | −1.25% | 84.5 |
| YCS | 10.02.2022 | 84.5 | +1.03 | +1.23% | 83.47 |
| YCS | 09.02.2022 | 83.47 | +0.01 | +0.01% | 83.46 |
| YCS | 08.02.2022 | 83.46 | +0.6 | +0.72% | 82.86 |
| YCS | 07.02.2022 | 82.86 | −0.16 | −0.19% | 83.02 |
| YCS | 04.02.2022 | 83.02 | +0.39 | +0.47% | 82.63 |
| YCS | 03.02.2022 | 82.63 | +0.71 | +0.87% | 81.92 |
| YCS | 02.02.2022 | 81.92 | −0.41 | −0.50% | 82.33 |
| YCS | 01.02.2022 | 82.33 | −0.53 | −0.64% | 82.86 |
| YCS | 31.01.2022 | 82.86 | −0.27 | −0.32% | 83.13 |
| YCS | 29.01.2022 | 83.13 | +0.03 | +0.04% | 83.1 |
| YCS | 28.01.2022 | 83.1 | −0.15 | −0.18% | 83.25 |
| YCS | 27.01.2022 | 83.25 | +1.08 | +1.31% | 82.17 |
| YCS | 26.01.2022 | 82.17 | +0.99 | +1.22% | 81.18 |
| YCS | 25.01.2022 | 81.18 | −0.12 | −0.15% | 81.3 |
| YCS | 24.01.2022 | 81.3 | +0.42 | +0.52% | 80.88 |
| YCS | 21.01.2022 | 80.88 | −0.73 | −0.89% | 81.61 |
| Тикер | Время | Цена | Пред закр | ||