| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FXU | 11.06.2019 | 28.4 | −0.22 | −0.77% | 28.62 |
| FXU | 10.06.2019 | 28.62 | −0.3 | −1.04% | 28.92 |
| FXU | 07.06.2019 | 28.92 | −0.06 | −0.21% | 28.98 |
| FXU | 06.06.2019 | 28.98 | +0.22 | +0.76% | 28.76 |
| FXU | 05.06.2019 | 28.76 | +0.42 | +1.48% | 28.34 |
| FXU | 04.06.2019 | 28.34 | +0.2 | +0.71% | 28.14 |
| FXU | 03.06.2019 | 28.14 | +0.26 | +0.93% | 27.88 |
| FXU | 31.05.2019 | 27.88 | −0.26 | −0.92% | 28.14 |
| FXU | 30.05.2019 | 28.14 | +0.03 | +0.11% | 28.11 |
| FXU | 29.05.2019 | 28.11 | −0.27 | −0.95% | 28.38 |
| FXU | 28.05.2019 | 28.38 | −0.42 | −1.46% | 28.8 |
| FXU | 24.05.2019 | 28.8 | +0.23 | +0.81% | 28.57 |
| FXU | 23.05.2019 | 28.57 | +0.04 | +0.14% | 28.53 |
| FXU | 22.05.2019 | 28.53 | −0.18 | −0.63% | 28.71 |
| FXU | 21.05.2019 | 28.71 | +0.05 | +0.17% | 28.66 |
| FXU | 20.05.2019 | 28.66 | +0.36 | +1.27% | 28.3 |
| FXU | 17.05.2019 | 28.3 | +0.12 | +0.43% | 28.18 |
| FXU | 16.05.2019 | 28.18 | +0.09 | +0.32% | 28.09 |
| FXU | 15.05.2019 | 28.09 | +0.02 | +0.07% | 28.07 |
| FXU | 14.05.2019 | 28.07 | −0.03 | −0.11% | 28.1 |
| Тикер | Время | Цена | Пред закр | ||