| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FXU | 08.10.2020 | 28.13 | +0.52 | +1.88% | 27.61 |
| FXU | 07.10.2020 | 27.61 | +0.11 | +0.40% | 27.5 |
| FXU | 06.10.2020 | 27.5 | +0.26 | +0.95% | 27.24 |
| FXU | 05.10.2020 | 27.24 | +0.33 | +1.23% | 26.91 |
| FXU | 02.10.2020 | 26.91 | +0.34 | +1.28% | 26.57 |
| FXU | 01.10.2020 | 26.57 | +0.11 | +0.42% | 26.46 |
| FXU | 30.09.2020 | 26.46 | +0.32 | +1.22% | 26.14 |
| FXU | 29.09.2020 | 26.14 | −0.01 | −0.04% | 26.15 |
| FXU | 28.09.2020 | 26.15 | +0.05 | +0.19% | 26.1 |
| FXU | 25.09.2020 | 26.1 | +0.42 | +1.64% | 25.68 |
| FXU | 24.09.2020 | 25.68 | −0.01 | −0.04% | 25.69 |
| FXU | 23.09.2020 | 25.69 | −0.38 | −1.46% | 26.07 |
| FXU | 22.09.2020 | 26.07 | +0.23 | +0.89% | 25.84 |
| FXU | 21.09.2020 | 25.84 | −0.31 | −1.19% | 26.15 |
| FXU | 18.09.2020 | 26.15 | −0.46 | −1.73% | 26.61 |
| FXU | 17.09.2020 | 26.61 | −0.18 | −0.67% | 26.79 |
| FXU | 16.09.2020 | 26.79 | +0.2 | +0.75% | 26.59 |
| FXU | 15.09.2020 | 26.59 | −0.07 | −0.26% | 26.66 |
| FXU | 14.09.2020 | 26.66 | +0.34 | +1.29% | 26.32 |
| FXU | 11.09.2020 | 26.32 | +0.04 | +0.15% | 26.28 |
| Тикер | Время | Цена | Пред закр | ||