Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FXU | 30.12.2020 | 27.94 | +0.17 | +0.61% | 27.77 |
FXU | 29.12.2020 | 27.77 | −0.07 | −0.25% | 27.84 |
FXU | 28.12.2020 | 27.84 | +0.17 | +0.61% | 27.67 |
FXU | 25.12.2020 | 27.67 | 0 | 0% | 27.67 |
FXU | 24.12.2020 | 27.67 | −0.09 | −0.32% | 27.76 |
FXU | 23.12.2020 | 27.76 | +0.12 | +0.43% | 27.64 |
FXU | 22.12.2020 | 27.64 | −0.04 | −0.14% | 27.68 |
FXU | 21.12.2020 | 27.68 | −0.43 | −1.53% | 28.11 |
FXU | 18.12.2020 | 28.11 | −0.26 | −0.92% | 28.37 |
FXU | 17.12.2020 | 28.37 | +0.12 | +0.42% | 28.25 |
FXU | 16.12.2020 | 28.25 | −0.36 | −1.26% | 28.61 |
FXU | 15.12.2020 | 28.61 | +0.57 | +2.03% | 28.04 |
FXU | 14.12.2020 | 28.04 | −0.21 | −0.74% | 28.25 |
FXU | 11.12.2020 | 28.25 | −0.07 | −0.25% | 28.32 |
FXU | 10.12.2020 | 28.32 | −0.15 | −0.53% | 28.47 |
FXU | 09.12.2020 | 28.47 | +0.02 | +0.07% | 28.45 |
FXU | 08.12.2020 | 28.45 | −0.05 | −0.18% | 28.5 |
FXU | 07.12.2020 | 28.5 | 0 | 0% | 28.5 |
FXU | 04.12.2020 | 28.5 | +0.04 | +0.14% | 28.46 |
FXU | 03.12.2020 | 28.46 | −0.22 | −0.77% | 28.68 |
Тикер | Время | Цена | Пред закр | ||