| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FXU | 24.03.2021 | 29.22 | +0.12 | +0.41% | 29.1 |
| FXU | 23.03.2021 | 29.1 | +0.2 | +0.69% | 28.9 |
| FXU | 22.03.2021 | 28.9 | −0.27 | −0.93% | 29.17 |
| FXU | 19.03.2021 | 29.17 | +0.15 | +0.52% | 29.02 |
| FXU | 18.03.2021 | 29.02 | +0.05 | +0.17% | 28.97 |
| FXU | 17.03.2021 | 28.97 | −0.57 | −1.93% | 29.54 |
| FXU | 16.03.2021 | 29.54 | −0.02 | −0.07% | 29.56 |
| FXU | 15.03.2021 | 29.56 | +0.57 | +1.97% | 28.99 |
| FXU | 12.03.2021 | 28.99 | +0.39 | +1.36% | 28.6 |
| FXU | 11.03.2021 | 28.6 | −0.16 | −0.56% | 28.76 |
| FXU | 10.03.2021 | 28.76 | +0.24 | +0.84% | 28.52 |
| FXU | 09.03.2021 | 28.52 | +0.07 | +0.25% | 28.45 |
| FXU | 08.03.2021 | 28.45 | +0.55 | +1.97% | 27.9 |
| FXU | 05.03.2021 | 27.9 | +0.63 | +2.31% | 27.27 |
| FXU | 04.03.2021 | 27.27 | +0.17 | +0.63% | 27.1 |
| FXU | 03.03.2021 | 27.1 | −0.05 | −0.18% | 27.15 |
| FXU | 02.03.2021 | 27.15 | −0.11 | −0.40% | 27.26 |
| FXU | 01.03.2021 | 27.26 | +0.56 | +2.10% | 26.7 |
| FXU | 26.02.2021 | 26.7 | −0.89 | −3.23% | 27.59 |
| FXU | 25.02.2021 | 27.59 | −0.33 | −1.18% | 27.92 |
| Тикер | Время | Цена | Пред закр | ||