| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FXU | 24.05.2021 | 30.93 | +0.04 | +0.13% | 30.89 |
| FXU | 21.05.2021 | 30.89 | +0.18 | +0.59% | 30.71 |
| FXU | 20.05.2021 | 30.71 | −0.28 | −0.90% | 30.99 |
| FXU | 14.05.2021 | 30.99 | +0.25 | +0.81% | 30.74 |
| FXU | 13.05.2021 | 30.74 | +0.59 | +1.96% | 30.15 |
| FXU | 12.05.2021 | 30.15 | −0.7 | −2.27% | 30.85 |
| FXU | 11.05.2021 | 30.85 | −0.38 | −1.22% | 31.23 |
| FXU | 10.05.2021 | 31.23 | +0.28 | +0.90% | 30.95 |
| FXU | 07.05.2021 | 30.95 | +0.14 | +0.45% | 30.81 |
| FXU | 06.05.2021 | 30.81 | +0.24 | +0.79% | 30.57 |
| FXU | 05.05.2021 | 30.57 | −0.36 | −1.16% | 30.93 |
| FXU | 04.05.2021 | 30.93 | −0.05 | −0.16% | 30.98 |
| FXU | 03.05.2021 | 30.98 | +0.08 | +0.26% | 30.9 |
| FXU | 30.04.2021 | 30.9 | +0.21 | +0.68% | 30.69 |
| FXU | 29.04.2021 | 30.69 | +0.33 | +1.09% | 30.36 |
| FXU | 28.04.2021 | 30.36 | 0 | 0% | 30.36 |
| FXU | 27.04.2021 | 30.36 | −0.25 | −0.82% | 30.61 |
| FXU | 26.04.2021 | 30.61 | −0.19 | −0.62% | 30.8 |
| FXU | 23.04.2021 | 30.8 | −0.06 | −0.19% | 30.86 |
| FXU | 22.04.2021 | 30.86 | −0.27 | −0.87% | 31.13 |
| Тикер | Время | Цена | Пред закр | ||