| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FXU | 20.07.2021 | 30.67 | +0.25 | +0.82% | 30.42 |
| FXU | 19.07.2021 | 30.42 | −0.63 | −2.03% | 31.05 |
| FXU | 16.07.2021 | 31.05 | +0.25 | +0.81% | 30.8 |
| FXU | 15.07.2021 | 30.8 | +0.35 | +1.15% | 30.45 |
| FXU | 14.07.2021 | 30.45 | +0.2 | +0.66% | 30.25 |
| FXU | 13.07.2021 | 30.25 | −0.31 | −1.01% | 30.56 |
| FXU | 12.07.2021 | 30.56 | +0.05 | +0.16% | 30.51 |
| FXU | 09.07.2021 | 30.51 | +0.19 | +0.63% | 30.32 |
| FXU | 08.07.2021 | 30.32 | −0.15 | −0.49% | 30.47 |
| FXU | 07.07.2021 | 30.47 | +0.2 | +0.66% | 30.27 |
| FXU | 06.07.2021 | 30.27 | −0.02 | −0.07% | 30.29 |
| FXU | 05.07.2021 | 30.29 | 0 | 0% | 30.29 |
| FXU | 02.07.2021 | 30.29 | +0.05 | +0.17% | 30.24 |
| FXU | 01.07.2021 | 30.24 | +0.3 | +1.00% | 29.94 |
| FXU | 30.06.2021 | 29.94 | +0.04 | +0.13% | 29.9 |
| FXU | 29.06.2021 | 29.9 | −0.48 | −1.58% | 30.38 |
| FXU | 28.06.2021 | 30.38 | +0.1 | +0.33% | 30.28 |
| FXU | 25.06.2021 | 30.28 | +0.36 | +1.20% | 29.92 |
| FXU | 24.06.2021 | 29.92 | −0.07 | −0.23% | 29.99 |
| FXU | 23.06.2021 | 29.99 | −0.37 | −1.22% | 30.36 |
| Тикер | Время | Цена | Пред закр | ||