Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QAT | 16.12.2020 | 18.46 | −0.02 | −0.11% | 18.48 |
QAT | 15.12.2020 | 18.48 | −0.03 | −0.16% | 18.51 |
QAT | 14.12.2020 | 18.51 | −0.06 | −0.32% | 18.57 |
QAT | 11.12.2020 | 18.57 | +0.07 | +0.38% | 18.5 |
QAT | 10.12.2020 | 18.5 | −0.06 | −0.32% | 18.56 |
QAT | 09.12.2020 | 18.56 | 0 | 0% | 18.56 |
QAT | 08.12.2020 | 18.56 | −0.08 | −0.43% | 18.64 |
QAT | 07.12.2020 | 18.64 | −0.06 | −0.32% | 18.7 |
QAT | 04.12.2020 | 18.7 | +0.22 | +1.19% | 18.48 |
QAT | 03.12.2020 | 18.48 | +0.18 | +0.98% | 18.3 |
QAT | 02.12.2020 | 18.3 | +0.13 | +0.72% | 18.17 |
QAT | 01.12.2020 | 18.17 | +0.12 | +0.66% | 18.05 |
QAT | 30.11.2020 | 18.05 | +0.2 | +1.12% | 17.85 |
QAT | 27.11.2020 | 17.85 | −0.39 | −2.14% | 18.24 |
QAT | 26.11.2020 | 18.24 | 0 | 0% | 18.24 |
QAT | 25.11.2020 | 18.24 | 0 | 0% | 18.24 |
QAT | 24.11.2020 | 18.24 | +0.09 | +0.50% | 18.15 |
QAT | 23.11.2020 | 18.15 | +0.27 | +1.51% | 17.88 |
QAT | 21.11.2020 | 17.88 | −0.04 | −0.22% | 17.92 |
QAT | 20.11.2020 | 17.92 | −0.03 | −0.17% | 17.95 |
Тикер | Время | Цена | Пред закр | ||