Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALFA | 18.12.2018 | 43.06 | +0.16 | +0.37% | 42.9 |
ALFA | 17.12.2018 | 42.9 | −1.38 | −3.12% | 44.28 |
ALFA | 14.12.2018 | 44.28 | −0.62 | −1.38% | 44.9 |
ALFA | 13.12.2018 | 44.9 | −0.78 | −1.71% | 45.68 |
ALFA | 12.12.2018 | 45.68 | +0.82 | +1.83% | 44.86 |
ALFA | 11.12.2018 | 44.86 | +0.28 | +0.63% | 44.58 |
ALFA | 10.12.2018 | 44.58 | −0.88 | −1.94% | 45.46 |
ALFA | 07.12.2018 | 45.46 | 0 | 0% | 45.46 |
ALFA | 06.12.2018 | 45.46 | N/A | ||
Тикер | Время | Цена | Пред закр | ||