Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALFA | 25.05.2021 | 75.81 | −0.08 | −0.11% | 75.89 |
ALFA | 24.05.2021 | 75.89 | +1.13 | +1.51% | 74.76 |
ALFA | 21.05.2021 | 74.76 | −0.01 | −0.01% | 74.77 |
ALFA | 20.05.2021 | 74.77 | +2.24 | +3.09% | 72.53 |
ALFA | 14.05.2021 | 72.53 | +2.18 | +3.10% | 70.35 |
ALFA | 13.05.2021 | 70.35 | −0.31 | −0.44% | 70.66 |
ALFA | 12.05.2021 | 70.66 | −2.59 | −3.54% | 73.25 |
ALFA | 11.05.2021 | 73.25 | +0.57 | +0.78% | 72.68 |
ALFA | 10.05.2021 | 72.68 | −2.32 | −3.09% | 75 |
ALFA | 07.05.2021 | 75 | +1.06 | +1.43% | 73.94 |
ALFA | 06.05.2021 | 73.94 | −0.99 | −1.32% | 74.93 |
ALFA | 05.05.2021 | 74.93 | −1.09 | −1.43% | 76.02 |
ALFA | 04.05.2021 | 76.02 | −1.89 | −2.43% | 77.91 |
ALFA | 03.05.2021 | 77.91 | −1.04 | −1.32% | 78.95 |
ALFA | 30.04.2021 | 78.95 | −1.02 | −1.28% | 79.97 |
ALFA | 29.04.2021 | 79.97 | −1.12 | −1.38% | 81.09 |
ALFA | 28.04.2021 | 81.09 | −0.38 | −0.47% | 81.47 |
ALFA | 27.04.2021 | 81.47 | −0.09 | −0.11% | 81.56 |
ALFA | 26.04.2021 | 81.56 | +1.48 | +1.85% | 80.08 |
ALFA | 23.04.2021 | 80.08 | +1.61 | +2.05% | 78.47 |
Тикер | Время | Цена | Пред закр | ||