Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALFA | 10.09.2021 | 87.68 | −0.8 | −0.90% | 88.48 |
ALFA | 09.09.2021 | 88.48 | +0.38 | +0.43% | 88.1 |
ALFA | 08.09.2021 | 88.1 | −1.24 | −1.39% | 89.34 |
ALFA | 07.09.2021 | 89.34 | −0.03 | −0.03% | 89.37 |
ALFA | 06.09.2021 | 89.37 | 0 | 0% | 89.37 |
ALFA | 04.09.2021 | 89.37 | 0 | 0% | 89.37 |
ALFA | 03.09.2021 | 89.37 | +1.32 | +1.50% | 88.05 |
ALFA | 02.09.2021 | 88.05 | +0.32 | +0.36% | 87.73 |
ALFA | 01.09.2021 | 87.73 | −0.3 | −0.34% | 88.03 |
ALFA | 31.08.2021 | 88.03 | 0 | 0% | 88.03 |
ALFA | 30.08.2021 | 88.03 | +0.65 | +0.74% | 87.38 |
ALFA | 27.08.2021 | 87.38 | +1.41 | +1.64% | 85.97 |
ALFA | 26.08.2021 | 85.97 | −0.55 | −0.64% | 86.52 |
ALFA | 25.08.2021 | 86.52 | +0.2 | +0.23% | 86.32 |
ALFA | 24.08.2021 | 86.32 | +1.27 | +1.49% | 85.05 |
ALFA | 23.08.2021 | 85.05 | +1.25 | +1.49% | 83.8 |
ALFA | 20.08.2021 | 83.8 | +0.8 | +0.96% | 83 |
ALFA | 19.08.2021 | 83 | −0.7 | −0.84% | 83.7 |
ALFA | 18.08.2021 | 83.7 | −0.24 | −0.29% | 83.94 |
ALFA | 17.08.2021 | 83.94 | −1.32 | −1.55% | 85.26 |
Тикер | Время | Цена | Пред закр | ||