Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DBO | 09.03.2019 | 10.2 | −0.03 | −0.29% | 10.23 |
DBO | 08.03.2019 | 10.23 | −0.07 | −0.68% | 10.3 |
DBO | 07.03.2019 | 10.3 | N/A | ||
DBO | 28.01.2019 | 9.58 | −0.25 | −2.54% | 9.83 |
DBO | 25.01.2019 | 9.83 | +0.07 | +0.72% | 9.76 |
DBO | 24.01.2019 | 9.76 | +0.11 | +1.14% | 9.65 |
DBO | 23.01.2019 | 9.65 | −0.07 | −0.72% | 9.72 |
DBO | 22.01.2019 | 9.72 | −0.18 | −1.82% | 9.9 |
DBO | 21.01.2019 | 9.9 | 0 | 0% | 9.9 |
DBO | 18.01.2019 | 9.9 | +0.26 | +2.70% | 9.64 |
DBO | 17.01.2019 | 9.64 | −0.02 | −0.21% | 9.66 |
DBO | 16.01.2019 | 9.66 | +0.05 | +0.52% | 9.61 |
DBO | 15.01.2019 | 9.61 | +0.27 | +2.89% | 9.34 |
DBO | 14.01.2019 | 9.34 | −0.19 | −1.99% | 9.53 |
DBO | 11.01.2019 | 9.53 | −0.17 | −1.75% | 9.7 |
DBO | 10.01.2019 | 9.7 | +0.04 | +0.41% | 9.66 |
DBO | 09.01.2019 | 9.66 | N/A | ||
DBO | 19.12.2018 | 8.88 | +0.16 | +1.83% | 8.72 |
DBO | 18.12.2018 | 8.72 | −0.56 | −6.03% | 9.28 |
DBO | 17.12.2018 | 9.28 | −0.36 | −3.73% | 9.64 |
Тикер | Время | Цена | Пред закр | ||