| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PSCH | 25.01.2019 | 117.11 | +1.38 | +1.19% | 115.73 |
| PSCH | 24.01.2019 | 115.73 | +0.1 | +0.09% | 115.63 |
| PSCH | 23.01.2019 | 115.63 | +0.48 | +0.42% | 115.15 |
| PSCH | 22.01.2019 | 115.15 | −1.95 | −1.67% | 117.1 |
| PSCH | 21.01.2019 | 117.1 | 0 | 0% | 117.1 |
| PSCH | 18.01.2019 | 117.1 | +0.68 | +0.58% | 116.42 |
| PSCH | 17.01.2019 | 116.42 | +0.69 | +0.60% | 115.73 |
| PSCH | 16.01.2019 | 115.73 | +0.73 | +0.63% | 115 |
| PSCH | 15.01.2019 | 115 | +2.44 | +2.17% | 112.56 |
| PSCH | 14.01.2019 | 112.56 | −1.78 | −1.56% | 114.34 |
| PSCH | 12.01.2019 | 114.34 | −0.09 | −0.08% | 114.43 |
| PSCH | 11.01.2019 | 114.43 | +0.08 | +0.07% | 114.35 |
| PSCH | 10.01.2019 | 114.35 | +0.9 | +0.79% | 113.45 |
| PSCH | 09.01.2019 | 113.45 | N/A | ||
| PSCH | 19.12.2018 | 109.56 | −1.4 | −1.26% | 110.96 |
| PSCH | 18.12.2018 | 110.96 | −0.71 | −0.64% | 111.67 |
| PSCH | 17.12.2018 | 111.67 | −4.2 | −3.62% | 115.87 |
| PSCH | 15.12.2018 | 115.87 | +0.13 | +0.11% | 115.74 |
| PSCH | 14.12.2018 | 115.74 | −3.67 | −3.07% | 119.41 |
| PSCH | 13.12.2018 | 119.41 | −2.51 | −2.06% | 121.92 |
| Тикер | Время | Цена | Пред закр | ||