Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JKE | 16.02.2021 | 310.82 | −0.98 | −0.31% | 311.8 |
JKE | 15.02.2021 | 311.8 | 0 | 0% | 311.8 |
JKE | 12.02.2021 | 311.8 | +2.72 | +0.88% | 309.08 |
JKE | 11.02.2021 | 309.08 | +1.46 | +0.47% | 307.62 |
JKE | 10.02.2021 | 307.62 | +0.32 | +0.10% | 307.3 |
JKE | 09.02.2021 | 307.3 | +0.63 | +0.21% | 306.67 |
JKE | 08.02.2021 | 306.67 | +1.51 | +0.49% | 305.16 |
JKE | 05.02.2021 | 305.16 | +2.36 | +0.78% | 302.8 |
JKE | 04.02.2021 | 302.8 | +2.81 | +0.94% | 299.99 |
JKE | 03.02.2021 | 299.99 | −1.62 | −0.54% | 301.61 |
JKE | 02.02.2021 | 301.61 | +5.83 | +1.97% | 295.78 |
JKE | 01.02.2021 | 295.78 | +7.97 | +2.77% | 287.81 |
JKE | 29.01.2021 | 287.81 | −4.76 | −1.63% | 292.57 |
JKE | 28.01.2021 | 292.57 | +5.5 | +1.92% | 287.07 |
JKE | 27.01.2021 | 287.07 | −9.52 | −3.21% | 296.59 |
JKE | 26.01.2021 | 296.59 | −1.02 | −0.34% | 297.61 |
JKE | 25.01.2021 | 297.61 | +0.79 | +0.27% | 296.82 |
JKE | 22.01.2021 | 296.82 | −1.15 | −0.39% | 297.97 |
JKE | 21.01.2021 | 297.97 | +0.05 | +0.02% | 297.92 |
JKE | 20.01.2021 | 297.92 | +7.96 | +2.75% | 289.96 |
Тикер | Время | Цена | Пред закр | ||