Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITA | 15.09.2021 | 103.62 | +0.95 | +0.93% | 102.67 |
ITA | 14.09.2021 | 102.67 | −0.87 | −0.84% | 103.54 |
ITA | 13.09.2021 | 103.54 | +0.81 | +0.79% | 102.73 |
ITA | 10.09.2021 | 102.73 | −1.07 | −1.03% | 103.8 |
ITA | 09.09.2021 | 103.8 | +0.36 | +0.35% | 103.44 |
ITA | 08.09.2021 | 103.44 | −0.36 | −0.35% | 103.8 |
ITA | 07.09.2021 | 103.8 | −1.3 | −1.24% | 105.1 |
ITA | 06.09.2021 | 105.1 | 0 | 0% | 105.1 |
ITA | 04.09.2021 | 105.1 | 0 | 0% | 105.1 |
ITA | 03.09.2021 | 105.1 | −1.06 | −1.00% | 106.16 |
ITA | 02.09.2021 | 106.16 | +0.72 | +0.68% | 105.44 |
ITA | 01.09.2021 | 105.44 | −0.36 | −0.34% | 105.8 |
ITA | 31.08.2021 | 105.8 | 0 | 0% | 105.8 |
ITA | 30.08.2021 | 105.8 | −0.88 | −0.82% | 106.68 |
ITA | 27.08.2021 | 106.68 | +1.28 | +1.21% | 105.4 |
ITA | 26.08.2021 | 105.4 | −0.99 | −0.93% | 106.39 |
ITA | 25.08.2021 | 106.39 | +0.19 | +0.18% | 106.2 |
ITA | 24.08.2021 | 106.2 | +0.72 | +0.68% | 105.48 |
ITA | 23.08.2021 | 105.48 | +1.34 | +1.29% | 104.14 |
ITA | 20.08.2021 | 104.14 | +0.95 | +0.92% | 103.19 |
Тикер | Время | Цена | Пред закр | ||