Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITA | 24.02.2022 | 104.56 | +2.93 | +2.88% | 101.63 |
ITA | 23.02.2022 | 101.63 | −1.25 | −1.22% | 102.88 |
ITA | 22.02.2022 | 102.88 | −1.37 | −1.31% | 104.25 |
ITA | 21.02.2022 | 104.25 | 0 | 0% | 104.25 |
ITA | 19.02.2022 | 104.25 | 0 | 0% | 104.25 |
ITA | 18.02.2022 | 104.25 | −1.36 | −1.29% | 105.61 |
ITA | 17.02.2022 | 105.61 | −1.36 | −1.27% | 106.97 |
ITA | 16.02.2022 | 106.97 | +1.04 | +0.98% | 105.93 |
ITA | 15.02.2022 | 105.93 | +1.85 | +1.78% | 104.08 |
ITA | 14.02.2022 | 104.08 | −1.21 | −1.15% | 105.29 |
ITA | 11.02.2022 | 105.29 | −0.26 | −0.25% | 105.55 |
ITA | 10.02.2022 | 105.55 | −0.77 | −0.72% | 106.32 |
ITA | 09.02.2022 | 106.32 | +1.29 | +1.23% | 105.03 |
ITA | 08.02.2022 | 105.03 | +1.25 | +1.20% | 103.78 |
ITA | 07.02.2022 | 103.78 | +1.38 | +1.35% | 102.4 |
ITA | 04.02.2022 | 102.4 | +0.07 | +0.07% | 102.33 |
ITA | 03.02.2022 | 102.33 | −0.6 | −0.58% | 102.93 |
ITA | 02.02.2022 | 102.93 | +0.56 | +0.55% | 102.37 |
ITA | 01.02.2022 | 102.37 | +1.36 | +1.35% | 101.01 |
ITA | 31.01.2022 | 101.01 | +1.31 | +1.31% | 99.7 |
Тикер | Время | Цена | Пред закр | ||