Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITA | 12.05.2022 | 103.2 | 0 | 0% | 103.2 |
ITA | 11.05.2022 | 103.2 | 0 | 0% | 103.2 |
ITA | 10.05.2022 | 103.2 | 0 | 0% | 103.2 |
ITA | 09.05.2022 | 103.2 | 0 | 0% | 103.2 |
ITA | 07.05.2022 | 103.2 | −8.72 | −7.79% | 111.92 |
ITA | 06.05.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 05.05.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 04.05.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 02.05.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 30.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 29.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 28.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 27.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 26.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 22.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 21.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 20.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 19.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 18.04.2022 | 111.92 | 0 | 0% | 111.92 |
ITA | 15.04.2022 | 111.92 | 0 | 0% | 111.92 |
Тикер | Время | Цена | Пред закр | ||