| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IGF | 21.12.2020 | 42.85 | −0.61 | −1.40% | 43.46 |
| IGF | 19.12.2020 | 43.46 | −0.07 | −0.16% | 43.53 |
| IGF | 18.12.2020 | 43.53 | −0.51 | −1.16% | 44.04 |
| IGF | 17.12.2020 | 44.04 | +0.51 | +1.17% | 43.53 |
| IGF | 16.12.2020 | 43.53 | −0.1 | −0.23% | 43.63 |
| IGF | 15.12.2020 | 43.63 | +0.75 | +1.75% | 42.88 |
| IGF | 14.12.2020 | 42.88 | −0.95 | −2.17% | 43.83 |
| IGF | 12.12.2020 | 43.83 | −0.04 | −0.09% | 43.87 |
| IGF | 11.12.2020 | 43.87 | −0.14 | −0.32% | 44.01 |
| IGF | 10.12.2020 | 44.01 | +0.2 | +0.46% | 43.81 |
| IGF | 09.12.2020 | 43.81 | −0.12 | −0.27% | 43.93 |
| IGF | 08.12.2020 | 43.93 | 0 | 0% | 43.93 |
| IGF | 07.12.2020 | 43.93 | −0.17 | −0.39% | 44.1 |
| IGF | 05.12.2020 | 44.1 | +0.03 | +0.07% | 44.07 |
| IGF | 04.12.2020 | 44.07 | +0.1 | +0.23% | 43.97 |
| IGF | 03.12.2020 | 43.97 | +0.01 | +0.02% | 43.96 |
| IGF | 02.12.2020 | 43.96 | +0.23 | +0.53% | 43.73 |
| IGF | 01.12.2020 | 43.73 | +0.68 | +1.58% | 43.05 |
| IGF | 30.11.2020 | 43.05 | −0.79 | −1.80% | 43.84 |
| IGF | 27.11.2020 | 43.84 | −0.27 | −0.61% | 44.11 |
| Тикер | Время | Цена | Пред закр | ||